Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.94
5.52%
≈ ￥349.404
($2.77)
更新于 2026-10-29 04:45:01
24H 最高$54.44
24H 最低$50.14
今日开盘$50.17
24H 成交量$222.24万
流通市值$2,200.72万
24H 涨跌额($2.77)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.57% |
| 512 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.05% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $8.47万 | — | -5.72% |
| 567 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.76% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $42.33万 | $2,923.84万 | -3.06% |
| 498 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.63万 | $1,761.87万 | 1.75% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.16万 | $2,327.09万 | -0.84% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.69 | $2.55 | $489.39万 | $14.45亿 | 2.61% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$251.24 | $254.10 | $247.41 | $6.11万 | — | 0.30% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.88万 | $1.23亿 | 2.12% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.92% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.88万 | $16.29亿 | -0.02% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.52 | $776.15 | $770.32 | $139.78万 | $1,885.91万 | 0.00% |
相关站点
共 40 个
Tokamak - BTC行情
Gitcoin - 比特币行情
Sui - 以太坊ETH价格
比特币 - 以太坊ETH价格
NFP - 比特币
Polkadot - 比特币行情
比特现金 - 币种排行
Aave - 数字货币市值
Sui - BTC行情
Internet - 数字货币市值
Renzo - BTC行情
Bittensor - 币种排行
Gram - 币种排行
Lorenzo - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Tokamak - 币种排行
Tutorial - 币种排行
USD1 - BTC行情
Hyperliquid - 比特币行情
USD1 - 加密货币行情
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 比特币
Gram - 比特币行情
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
Celestia - 加密货币行情
MyShell - 加密货币行情
Gitcoin - BTC行情
United Stables - 比特币
Shiba Inu - BTC行情
Tutorial - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Filecoin - BTC行情
LayerZero - BTC行情
Blur - 比特币