24H 最高$0.09775
24H 最低$0.09267
今日开盘$0.09772
24H 成交量$219.23万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.92万 | $909.64万 | 0.70% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.31万 | — | -6.25% |
| 566 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 1.52% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.14万 | $2,923.84万 | -2.97% |
| 489 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.30万 | $1,761.87万 | 0.67% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.57万 | $2,327.09万 | -0.28% |
| 78 |
ICPInternet Computer
|
$2.641 | $2.69 | $2.55 | $476.77万 | $14.45亿 | 1.69% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 659 |
IBMBIBMB
|
$249.62 | $254.10 | $247.41 | $6.49万 | — | -0.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.89万 | $1.23亿 | 1.78% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.1081 | $0.1106 | $0.1059 | $39.72万 | $4,147.43万 | -1.19% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,082.30万 | $16.29亿 | -0.01% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.9 | $776.15 | $769.83 | $137.11万 | $1,885.91万 | -0.11% |
相关站点
共 40 个
Celo - BTC行情
Quant - BTC行情
Aave - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情
大零币 - 加密货币行情
Nillion - BTC行情
Nillion - BTC行情
Ripple USD - 加密货币行情
Caldera - 加密货币行情
Renzo - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 比特币
Lorenzo - 币种排行
大零币 - 以太坊ETH价格
币安币 - 比特币
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
USDC - BTC行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
瑞波币 - 数字货币市值
First Digital - 比特币
恒星币 - 数字货币市值
Initia - BTC行情
以太坊 - 比特币行情
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Renzo - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
QQQB - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - 比特币
Celestia - 比特币行情