24H 最高$0.00321
24H 最低$0.00277
今日开盘$0.00309
24H 成交量$124.96万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 489 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.77万 | $931.71万 | -2.09% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.60万 | — | -6.71% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $18.73万 | $5,432.83万 | -0.87% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
EULEuler
|
$1.247 | $1.27 | $1.20 | $72.59万 | $2,965.05万 | 0.73% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.27% |
| 281 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.56万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.80万 | $14.79亿 | -1.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 666 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.72% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.12万 | $4,169.23万 | -8.69% |
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,786.54万 | $16.29亿 | -0.06% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $97.21万 | $1,930.23万 | -0.01% |
相关站点
共 40 个
以太坊 - 比特币行情
Filecoin - 比特币
Arbitrum - 加密货币行情
PAX Gold - 比特币
Tether Gold - 比特币
Caldera - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 币种排行
波场 - 加密货币行情
艾达币 - 加密货币行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
Ethena - BTC行情
BFUSD - 币种排行
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 币种排行
Bittensor - 币种排行
Arbitrum - BTC行情
Ether.fi - 比特币
Nillion - 比特币行情
Filecoin - 比特币
Tutorial - 比特币
USDC - 币种排行
Ondo - 比特币行情
恒星币 - 比特币行情
Haedal - 比特币行情
Chainlink - 加密货币行情
Gitcoin - 币种排行
比特币 - 币种排行
Arbitrum - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
MyShell - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
Artificial - 比特币
Raydium - 加密货币行情
Blur - 数字货币市值
Midnight - 以太坊ETH价格