24H 最高$6.16
24H 最低$5.67
今日开盘$5.853
24H 成交量$298.41万
流通市值$1.13亿
24H 涨跌额($0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.03万 | $7,550.93万 | -1.43% |
| 480 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $27.06万 | $930.21万 | -0.98% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$37.11 | $38.83 | $37.08 | $7.55万 | — | -1.30% |
| 495 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.62万 | $5,523.99万 | 1.63% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $110.31万 | $2,988.74万 | 0.74% |
| 554 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.63万 | $1,744.00万 | -3.64% |
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $62.75万 | $2,337.22万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $462.95万 | $14.65亿 | -2.56% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 618 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.05万 | — | 1.32% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $69.26万 | $1.25亿 | -0.49% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $137.90万 | $3,880.51万 | -6.52% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,850.76万 | $16.04亿 | 0.04% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.55 | $776.15 | $767.36 | $98.84万 | $1,935.95万 | -0.58% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - BTC行情
牛来 - BTC行情
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - BTC行情
JasmyCoin - 加密货币行情
Bittensor - 数字货币市值
币安币 - 比特币
Pyth Network - 加密货币行情
应用链 - 比特币
Ondo - 币种排行
Worldcoin - 比特币
Internet - 数字货币市值
Celo - 币种排行
Gitcoin - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币
艾达币 - 比特币
Quant - 比特币行情
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
Sei - 币种排行
瑞波币 - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Celo - 比特币行情
Injective - 币种排行
以太坊 - 比特币行情
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值
Bittensor - 币种排行