24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1035
24H 成交量$278.46万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 566 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.81万 | $5,354.39万 | 2.17% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $42.92万 | $2,923.84万 | -2.12% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.83万 | $1,761.87万 | 2.32% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.53万 | $2,327.09万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $488.14万 | $14.45亿 | 2.92% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.58 | $254.10 | $247.41 | $6.24万 | — | 0.11% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $64.18万 | $1.23亿 | 2.77% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.16万 | $4,147.43万 | -0.92% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,072.99万 | $16.29亿 | -0.02% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.83 | $140.11万 | $1,885.91万 | -0.01% |
相关站点
共 40 个
Aster - 比特币
Caldera - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - 比特币行情
Katana - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - BTC行情
USD1 - 币种排行
以太坊 - 数字货币市值
Tutorial - 币种排行
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
Katana - BTC行情
EUR - 比特币
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
Lorenzo - 币种排行
Raydium - 数字货币市值
Bittensor - 数字货币市值
波场 - 币种排行
MegaETH - BTC行情
NFP - 数字货币市值
EUR - 币种排行
Plume - 比特币行情
United Stables - 比特币
Pump.fun - 币种排行
LayerZero - BTC行情
NFP - 加密货币行情
Uniswap - 币种排行
币安币 - 币种排行
Shiba Inu - BTC行情
Avalanche - 比特币
Solana - 比特币行情
Haedal - 比特币行情