TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.77
-1.15%
≈ ￥2849.68
(-$5.01)
更新于 2026-10-29 05:20:02
24H 最高$441.14
24H 最低$431.72
今日开盘$436.78
24H 成交量$62.91万
流通市值$969.93万
24H 涨跌额(-$5.01)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.60万 | $7,445.81万 | 0.38% |
| 514 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 2.12% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.26万 | — | -6.28% |
| 565 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1697 | $15.85万 | $5,354.39万 | 2.71% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $43.24万 | $2,923.84万 | -1.34% |
| 493 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01761 | $21.87万 | $1,761.87万 | 2.78% |
| 303 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $55.06万 | $2,327.09万 | 0.28% |
| 77 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $491.08万 | $14.45亿 | 3.66% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.75 | $254.10 | $247.41 | $6.25万 | — | 0.18% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $64.71万 | $1.23亿 | 3.93% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.14万 | $4,147.43万 | 0.09% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,091.70万 | $16.29亿 | -0.01% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.43 | $776.15 | $769.83 | $136.73万 | $1,885.91万 | -0.03% |
相关站点
共 40 个
QQQB - 币种排行
Uniswap - 币种排行
大零币 - 数字货币市值
Lorenzo - 比特币
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
Blur - 币种排行
Tutorial - 比特币行情
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 比特币
Tether Gold - 数字货币市值
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - BTC行情
Tokamak - 加密货币行情
Pepe - 比特币
United Stables - BTC行情
Renzo - 加密货币行情
Uniswap - BTC行情
Plume - 比特币行情
Plasma - 币种排行
Ripple USD - 比特币
Huma Finance - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 比特币行情
Ripple USD - BTC行情
Starknet - 比特币
Official Trump - 比特币
Uniswap - 币种排行
比特币 - 以太坊ETH价格
Aave - 数字货币市值
Katana - 比特币行情
波场 - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
Bittensor - 数字货币市值