24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.84万 | $7,445.81万 | -0.62% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.89万 | $909.64万 | 0.98% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -6.02% |
| 566 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 0.81% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
EULEuler
|
$1.232 | $1.27 | $1.20 | $43.17万 | $2,923.84万 | -3.07% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.22% |
| 314 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.55万 | $2,327.09万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $470.15万 | $14.45亿 | 1.93% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 661 |
IBMBIBMB
|
$249.72 | $254.10 | $247.41 | $6.54万 | — | -0.28% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.49万 | $1.23亿 | 1.96% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $40.91万 | $4,147.43万 | -2.10% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,220.79万 | $16.29亿 | -0.03% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $769.18 | $146.71万 | $1,885.91万 | -0.10% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Aave - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - BTC行情
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Quant - 以太坊ETH价格
LITEB - BTC行情
Artificial Inu - 比特币行情
USDC - 比特币行情
币安币 - 比特币行情
Aptos - 币种排行
Gitcoin - 比特币行情
MarsCoin - 币种排行
USDC - 加密货币行情
币安币 - 比特币
Blur - 比特币行情
Midnight - 币种排行
MegaETH - 以太坊ETH价格
MyShell - 比特币
LayerZero - 比特币行情
NEAR Protocol - 比特币
Plume - 数字货币市值
Official Trump - BTC行情
Solana - 以太坊ETH价格
Tutorial - BTC行情
Midnight - 比特币
Avalanche - 数字货币市值
Artificial - 币种排行
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
MegaETH - 比特币行情
Blur - BTC行情
Blur - 比特币
Nillion - 以太坊ETH价格