24H 最高$0.189
24H 最低$0.1647
今日开盘$0.1855
24H 成交量$181.08万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
YFIyearn.finance
|
$1979 | $2,116.00 | $1,915.00 | $22.91万 | $7,550.93万 | -6.03% |
| 413 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $42.99万 | $930.21万 | -7.54% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.79 | $38.59 | $36.49 | $4.20万 | — | -2.31% |
| 473 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $34.72万 | $5,523.99万 | -1.95% |
| 462 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.163 | $1.28 | $1.13 | $120.27万 | $2,988.74万 | -6.44% |
| 533 |
CHRChromia
|
$0.01639 | $0.01818 | $0.01602 | $26.22万 | $1,744.00万 | -9.30% |
| 264 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $84.54万 | $2,337.22万 | -3.91% |
| 75 |
ICPInternet Computer
|
$2.425 | $2.67 | $2.36 | $705.47万 | $14.65亿 | -8.39% |
| 628 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 622 |
IBMBIBMB
|
$256 | $260.74 | $246.26 | $14.69万 | — | 2.11% |
| 497 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
APEApeCoin
|
$0.1162 | $0.1271 | $0.1121 | $98.05万 | $1.25亿 | -7.85% |
| 548 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $174.66万 | $3,880.51万 | -9.92% |
| 14 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,443.21万 | $16.04亿 | 0.00% |
| 232 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.65 | $772.18 | $765.65 | $97.32万 | $1,935.95万 | -0.64% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Polkadot - 数字货币市值
Horizen - 比特币
Pepe - 比特币
United Stables - 币种排行
Pendle - 数字货币市值
Solana - 比特币
Horizen - 加密货币行情
POL - BTC行情
Nillion - 比特币行情
Injective - BTC行情
EUR - 以太坊ETH价格
比特币 - BTC行情
币安币 - 加密货币行情
First Digital - 币种排行
Ethena - 以太坊ETH价格
Katana - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
比特币 - 加密货币行情
以太坊 - BTC行情
RWUSD - 币种排行
Sui - 加密货币行情
以太坊 - 比特币
Injective - 比特币
达世币 - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
应用链 - 比特币
World Liberty - BTC行情
Filecoin - 数字货币市值
比特币 - BTC行情
币安币 - 加密货币行情
MarsCoin - 比特币行情
Sui - 币种排行