24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04568
24H 成交量$127.52万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $16.02万 | $7,550.93万 | -0.34% |
| 468 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.0001393 | $28.66万 | $930.21万 | -0.07% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.41 | $38.83 | $37.18 | $7.62万 | — | -0.74% |
| 499 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 2.28% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $110.50万 | $2,988.74万 | 3.65% |
| 554 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.66万 | $1,744.00万 | -2.87% |
| 281 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $66.01万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $467.49万 | $14.65亿 | -1.04% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 618 |
IBMBIBMB
|
$255.03 | $255.21 | $246.26 | $13.11万 | — | 0.97% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1231 | $0.1276 | $0.1191 | $74.36万 | $1.25亿 | 0.41% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.84万 | $3,880.51万 | -5.72% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,905.99万 | $16.04亿 | 0.03% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.49 | $776.15 | $767.36 | $101.83万 | $1,935.95万 | -0.60% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Sei - 以太坊ETH价格
Celo - 数字货币市值
Pudgy Penguins - 比特币
应用链 - 数字货币市值
Starknet - BTC行情
Polkadot - 比特币
Tether Gold - 币种排行
莱特币 - BTC行情
Zama - 比特币
达世币 - 比特币
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ether.fi - BTC行情
RWUSD - BTC行情
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Sei - 比特币
Particle - 数字货币市值
恒星币 - 币种排行
Bonk - 币种排行
Internet - 数字货币市值
Hyperliquid - 比特币行情
USDC - BTC行情
Solana - 比特币
JasmyCoin - 币种排行
Uniswap - 币种排行
Starknet - 加密货币行情
Avalanche - 比特币
United Stables - 比特币
StraitsX XUSD - 比特币
EUR - 加密货币行情
United Stables - 比特币
Gram - 加密货币行情
恒星币 - 数字货币市值
Solana - 加密货币行情
Aster - 币种排行
艾达币 - 比特币行情
应用链 - BTC行情