24H 最高$0.01303
24H 最低$0.01205
今日开盘$0.01283
24H 成交量$115.17万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.36万 | $7,550.93万 | -1.48% |
| 503 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $24.32万 | $930.21万 | -1.87% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.21 | $38.83 | $37.06 | $7.48万 | — | -1.35% |
| 496 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.13万 | $5,523.99万 | 0.63% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $108.49万 | $2,988.74万 | -0.32% |
| 541 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -3.70% |
| 291 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $61.81万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $451.69万 | $14.65亿 | -2.92% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 616 |
IBMBIBMB
|
$256.3 | $256.30 | $246.26 | $12.94万 | — | 1.65% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $66.77万 | $1.25亿 | -1.60% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 163 |
AVNTVeranta
|
$0.1037 | $0.1094 | $0.0958 | $150.29万 | $3,880.51万 | -3.80% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,793.91万 | $16.04亿 | 0.05% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.94 | $776.15 | $767.36 | $91.32万 | $1,935.95万 | -0.31% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 币种排行
牛来 - 币种排行
Shiba Inu - BTC行情
Worldcoin - 比特币
NFP - 比特币行情
JasmyCoin - 加密货币行情
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
Plasma - 比特币行情
JasmyCoin - 加密货币行情
Sei - BTC行情
币安币 - 数字货币市值
狗币 - 比特币行情
大零币 - 加密货币行情
Pyth Network - 加密货币行情
恒星币 - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 比特币
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Particle - 比特币行情
Ethena - 币种排行
First Digital - 以太坊ETH价格
LITEB - 比特币行情
POL - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
Gram - 币种排行
波场 - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 比特币
NFP - 加密货币行情
达世币 - 比特币行情
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Injective - 比特币行情
Internet - 以太坊ETH价格