24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.98% |
| 482 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.90万 | $931.71万 | -2.22% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.65万 | — | -6.44% |
| 540 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.23万 | $5,432.83万 | -2.02% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $102.67万 | $2,965.05万 | -1.28% |
| 530 |
CHRChromia
|
$0.01717 | $0.01848 | $0.01701 | $20.45万 | $1,733.98万 | -6.43% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $522.73万 | $14.79亿 | -2.40% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.85 | $254.10 | $247.41 | $7.05万 | — | 0.92% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.79% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.76万 | $4,169.23万 | -11.48% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,530.55万 | $16.29亿 | -0.04% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $776.15 | $768.97 | $99.00万 | $1,930.23万 | -0.01% |
相关站点
共 40 个
MegaETH - 加密货币行情
Raydium - 加密货币行情
Gram - 加密货币行情
艾达币 - 比特币
USD.AI - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
Sei - 数字货币市值
Shiba Inu - 加密货币行情
波场 - 比特币
Internet - 数字货币市值
Worldcoin - 币种排行
Celo - 币种排行
LITEB - 以太坊ETH价格
Plume - 数字货币市值
Sei - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
Chainlink - 数字货币市值
Plasma - BTC行情
Tokamak - 比特币
Artificial - 以太坊ETH价格
大零币 - 比特币行情
Aptos - 币种排行
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
First Digital - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 币种排行
Celestia - 比特币
大零币 - 加密货币行情
比特币 - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 比特币
Pump.fun - 加密货币行情
Zama - 比特币
Falcon Finance - 币种排行
Celo - 加密货币行情