24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04854
24H 成交量$11.39万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $9.21万 | $7,445.81万 | -0.90% |
| 522 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001413 | $17.40万 | $909.64万 | 0.85% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.50万 | — | -4.09% |
| 552 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $15.15万 | $5,354.39万 | 0.59% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.73% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01742 | $24.60万 | $1,761.87万 | 4.30% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $52.20万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $465.02万 | $14.45亿 | 1.09% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$252.11 | $254.10 | $247.41 | $4.75万 | — | 0.62% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $51.16万 | $1.23亿 | 0.66% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $36.56万 | $4,147.43万 | -0.65% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,019.00万 | $16.29亿 | -0.03% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.78 | $773.34 | $769.95 | $122.01万 | $1,885.91万 | 0.20% |
相关站点
共 40 个
Haedal - 比特币行情
莱特币 - 币种排行
Midnight - 币种排行
Ripple USD - BTC行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
Huma Finance - BTC行情
Bubblemaps - 比特币行情
Gitcoin - 数字货币市值
达世币 - 比特币
莱特币 - 以太坊ETH价格
Aave - 比特币
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Celo - BTC行情
Aster - BTC行情
Initia - 币种排行
Plasma - 数字货币市值
Internet - 加密货币行情
Artificial - BTC行情
Internet - 币种排行
Plasma - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
Hedera - 加密货币行情
Aave - 比特币行情
Hedera - 数字货币市值
达世币 - BTC行情
LayerZero - 币种排行
Plasma - 比特币行情
Gitcoin - 比特币
牛来 - 比特币行情
QQQB - BTC行情
Nillion - BTC行情
Quant - 比特币
Zama - 比特币行情
Aster - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 币种排行
United Stables - 币种排行