24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 507 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001413 | $19.48万 | $909.64万 | 1.27% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 675 |
QNTBQNTB
|
$37.62 | $40.64 | $37.18 | $4.50万 | — | -5.43% |
| 557 |
NXPCNexpace
|
$0.1738 | $0.1743 | $0.1697 | $15.24万 | $5,354.39万 | 1.58% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 673 |
IBMBIBMB
|
$252.04 | $254.10 | $247.41 | $4.83万 | — | 0.57% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
APEApeCoin
|
$0.1247 | $0.1252 | $0.1206 | $57.07万 | $1.23亿 | 1.47% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,037.28万 | $16.29亿 | -0.01% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $124.33万 | $1,885.91万 | -0.04% |
相关站点
共 40 个
达世币 - 加密货币行情
Solana - 币种排行
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
Plume - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 数字货币市值
NFP - 比特币
MegaETH - 比特币
Renzo - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Sui - 数字货币市值
Haedal - 比特币
Aptos - 币种排行
Bittensor - 比特币
Solana - 比特币行情
波场 - 加密货币行情
Aave - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - 币种排行
Algorand - 以太坊ETH价格
Aster - 币种排行
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Aptos - 数字货币市值
Uniswap - 币种排行
Artificial - 币种排行
以太坊 - 加密货币行情
莱特币 - BTC行情
Ripple USD - BTC行情
USDC - BTC行情
达世币 - 数字货币市值
Official Trump - 数字货币市值
Zama - 数字货币市值
Shiba Inu - 币种排行
比特现金 - 比特币
牛来 - BTC行情