24H 最高$0.003091
24H 最低$0.002966
今日开盘$0.003037
24H 成交量$14.96万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.05万 | $7,525.56万 | -4.04% |
| 498 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.00014 | $22.38万 | $931.71万 | -2.50% |
| 588 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.31 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 524 |
NXPCNexpace
|
$0.1688 | $0.176 | $0.1687 | $19.79万 | $5,432.83万 | -1.86% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
EULEuler
|
$1.2 | $1.27 | $1.20 | $55.65万 | $2,965.05万 | -4.23% |
| 473 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01712 | $25.38万 | $1,733.98万 | -4.30% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $60.40万 | $2,346.83万 | -1.95% |
| 75 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $552.43万 | $14.79亿 | -3.21% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 662 |
IBMBIBMB
|
$250.99 | $254.10 | $247.41 | $7.03万 | — | 0.55% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1197 | $68.02万 | $1.25亿 | -2.52% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 257 |
AVNTVeranta
|
$0.099 | $0.1098 | $0.0975 | $71.98万 | $4,169.23万 | -8.92% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,766.45万 | $16.29亿 | -0.06% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.21% |
相关站点
共 40 个
MegaETH - 币种排行
Ondo - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
QQQB - 数字货币市值
Pepe - 数字货币市值
Tokamak - BTC行情
Ondo - 币种排行
Filecoin - 数字货币市值
Ethena - 数字货币市值
Blur - 币种排行
比特现金 - 币种排行
牛来 - BTC行情
比特币 - 数字货币市值
Artificial - 数字货币市值
Blur - 数字货币市值
EUR - 比特币行情
Celestia - 比特币
Haedal - 加密货币行情
大零币 - 数字货币市值
RWUSD - 比特币行情
Zama - BTC行情
USD1 - 比特币
Filecoin - BTC行情
Initia - 币种排行
LayerZero - 比特币
Ripple USD - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 比特币
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 比特币行情
牛来 - 加密货币行情
Caldera - 币种排行
币安币 - BTC行情
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - BTC行情
PAX Gold - 比特币行情