24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000801
24H 成交量$11.50万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.48% |
| 512 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001413 | $20.04万 | $909.64万 | 1.13% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $8.42万 | — | -5.80% |
| 564 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.79万 | $5,354.39万 | 2.00% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.238 | $1.28 | $1.20 | $41.70万 | $2,923.84万 | -2.83% |
| 496 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01761 | $21.56万 | $1,761.87万 | 1.52% |
| 306 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,327.09万 | -0.56% |
| 78 |
ICPInternet Computer
|
$2.627 | $2.69 | $2.55 | $491.19万 | $14.45亿 | 2.18% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $5.83万 | — | 0.45% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.62万 | $1.23亿 | 2.04% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.74% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,076.46万 | $16.29亿 | -0.01% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.05% |
相关站点
共 40 个
波场 - BTC行情
Renzo - 比特币
United Stables - BTC行情
币安币 - 加密货币行情
EUR - 币种排行
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Plume - 加密货币行情
牛来 - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
USD1 - 比特币行情
恒星币 - 加密货币行情
Quant - 数字货币市值
Arbitrum - BTC行情
Injective - BTC行情
Polkadot - 比特币
Filecoin - 数字货币市值
Aave - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 比特币
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - BTC行情
Midnight - 数字货币市值
First Digital - 比特币
Tether Gold - 加密货币行情
Artificial - 币种排行
Gram - 数字货币市值
NFP - 加密货币行情
USDC - 比特币行情
Polkadot - 数字货币市值
PAX Gold - BTC行情
RWUSD - 加密货币行情