24H 最高$10.14
24H 最低$8.60
今日开盘$9.88
24H 成交量$163.13万
流通市值$7,215.48万
24H 涨跌额(-$0.92)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $66.44万 | $7,550.93万 | -14.27% |
| 386 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $62.00万 | $930.21万 | -1.14% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.36 | $38.59 | $35.96 | $6.03万 | — | -3.63% |
| 396 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.63万 | $5,523.99万 | -0.71% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -15.12% |
| 474 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $41.82万 | $1,744.00万 | -9.24% |
| 238 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.47万 | $2,337.22万 | -3.69% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $981.48万 | $14.65亿 | -3.76% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 596 |
IBMBIBMB
|
$255.79 | $260.74 | $246.26 | $20.92万 | — | 1.75% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
APEApeCoin
|
$0.1092 | $0.1267 | $0.1056 | $228.41万 | $1.25亿 | -9.30% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $146.09万 | $3,880.51万 | -8.01% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,599.44万 | $16.04亿 | 0.04% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.36 | $772.18 | $762.21 | $112.03万 | $1,935.95万 | -0.82% |
相关站点
共 40 个
First Digital - 数字货币市值
Polkadot - BTC行情
莱特币 - 加密货币行情
达世币 - BTC行情
币安币 - 币种排行
Solana - BTC行情
Uniswap - 加密货币行情
达世币 - 比特币行情
Sei - 比特币行情
Horizen - 加密货币行情
MarsCoin - 比特币
Internet - 数字货币市值
Celestia - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 比特币
Ethena - 币种排行
Celo - 比特币行情
Lido DAO - 币种排行
POL - 币种排行
以太坊 - BTC行情
Render - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
Tokamak - 币种排行
PancakeSwap - 币种排行
World Liberty - 数字货币市值
Aave - BTC行情
Internet - 比特币行情
Ethena USDe - 加密货币行情
RWUSD - 比特币
First Digital - 比特币
RWUSD - 以太坊ETH价格
Ethena USDe - 加密货币行情
波场 - 数字货币市值
Katana - 比特币行情
Sei - 加密货币行情
Initia - 币种排行
Particle - 币种排行
Polkadot - 数字货币市值
Pump.fun - 以太坊ETH价格