24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.54万 | $909.64万 | 0.84% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $4.38万 | — | -4.11% |
| 552 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1697 | $15.38万 | $5,354.39万 | 0.82% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $37.27万 | $2,923.84万 | -3.22% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01761 | $24.44万 | $1,761.87万 | 2.31% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.93万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $482.07万 | $14.45亿 | 1.77% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 671 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.79万 | — | 1.06% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 293 |
APEApeCoin
|
$0.1237 | $0.124 | $0.1206 | $54.40万 | $1.23亿 | 0.49% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,083.08万 | $16.29亿 | -0.03% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.54 | $773.96 | $769.95 | $113.60万 | $1,885.91万 | 0.34% |
相关站点
共 40 个
Renzo - 数字货币市值
Ripple USD - 加密货币行情
Midnight - BTC行情
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - BTC行情
Injective - BTC行情
USDC - BTC行情
牛来 - 数字货币市值
Celo - 比特币行情
Celestia - 比特币行情
Caldera - 加密货币行情
Shiba Inu - 比特币行情
Sui - 加密货币行情
Ondo - 加密货币行情
MarsCoin - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 比特币行情
Uniswap - 加密货币行情
Tokamak - 比特币行情
Plume - 币种排行
Pepe - 加密货币行情
MyShell - 币种排行
Starknet - 比特币行情
Sui - BTC行情
Official Trump - 比特币
QQQB - 比特币
NEAR Protocol - BTC行情
USD.AI - BTC行情
Ondo - BTC行情
Aave - 加密货币行情
USD.AI - 比特币行情
Nillion - BTC行情
RWUSD - 币种排行
Gram - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
MarsCoin - BTC行情