24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.35万 | $909.64万 | -0.14% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $4.36万 | — | -5.07% |
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | -0.06% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $36.25万 | $2,923.84万 | -4.09% |
| 463 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $24.47万 | $1,761.87万 | 2.15% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $53.31万 | $2,327.09万 | -1.53% |
| 77 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $468.70万 | $14.45亿 | 1.12% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$252.34 | $254.10 | $247.41 | $4.76万 | — | 0.95% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.21万 | $4,147.43万 | -1.56% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,038.03万 | $16.29亿 | -0.03% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772 | $773.34 | $769.95 | $111.90万 | $1,885.91万 | 0.27% |
相关站点
共 40 个
USD.AI - 数字货币市值
NFP - 比特币行情
USDC - 以太坊ETH价格
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 比特币
USDC - 数字货币市值
Haedal - 币种排行
NFP - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 币种排行
Uniswap - 比特币
Tokamak - 币种排行
Uniswap - 数字货币市值
NFP - 币种排行
Gram - 加密货币行情
First Digital - BTC行情
币安币 - 比特币行情
Solana - 加密货币行情
Ondo - 以太坊ETH价格
QQQB - 币种排行
MarsCoin - 比特币行情
Initia - BTC行情
Optimism - 比特币
Aster - 比特币行情
Katana - 加密货币行情
Pepe - 币种排行
Chainlink - 数字货币市值
Avalanche - BTC行情
World Liberty - 币种排行
Chainlink - 数字货币市值
Aave - 比特币行情
Ondo - 比特币
EUR - BTC行情
大零币 - 以太坊ETH价格
Huma Finance - 比特币行情
LayerZero - 比特币行情
Plume - 币种排行
Nillion - 加密货币行情