24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.17万 | $7,445.81万 | -0.80% |
| 516 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.91% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 560 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.70% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $43.35万 | $2,923.84万 | -2.77% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.64万 | $1,761.87万 | 0.39% |
| 308 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.14% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.25万 | $14.45亿 | 2.16% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.78万 | $1.23亿 | 2.11% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.63万 | $4,147.43万 | -1.47% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,120.02万 | $16.29亿 | -0.02% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.39 | $776.15 | $769.20 | $147.98万 | $1,885.91万 | -0.06% |
相关站点
共 40 个
Artificial - BTC行情
瑞波币 - 比特币行情
Internet - BTC行情
狗币 - 加密货币行情
币安币 - 数字货币市值
USDC - 数字货币市值
Arbitrum - BTC行情
Blur - 比特币行情
Plume - 加密货币行情
Zama - 加密货币行情
Plume - 比特币
MyShell - 比特币
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pump.fun - 加密货币行情
Solana - 加密货币行情
艾达币 - 数字货币市值
NFP - 比特币
NEAR Protocol - 数字货币市值
QQQB - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 数字货币市值
Artificial - 数字货币市值
Initia - 数字货币市值
QQQB - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 比特币
恒星币 - 比特币行情
Midnight - BTC行情
MegaETH - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 币种排行
NEAR Protocol - 比特币
比特现金 - 加密货币行情
QQQB - BTC行情
MyShell - 比特币行情
恒星币 - 币种排行