24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.85万 | $7,550.93万 | -0.29% |
| 472 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001462 | $0.0001393 | $27.80万 | $930.21万 | -0.35% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.4 | $38.83 | $37.18 | $7.59万 | — | -0.77% |
| 497 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.27万 | $5,523.99万 | 2.39% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $109.35万 | $2,988.74万 | 3.23% |
| 553 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -3.08% |
| 284 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $63.89万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.573 | $2.69 | $2.52 | $458.71万 | $14.65亿 | -1.23% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 617 |
IBMBIBMB
|
$254.84 | $255.21 | $246.26 | $13.03万 | — | 1.16% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $71.70万 | $1.25亿 | 0.57% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $137.37万 | $3,880.51万 | -5.87% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,862.69万 | $16.04亿 | 0.05% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.81 | $776.15 | $767.36 | $95.77万 | $1,935.95万 | -0.52% |
相关站点
共 40 个
Hyperliquid - 币种排行
Plasma - 比特币
EUR - 比特币行情
Hyperliquid - 币种排行
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - 以太坊ETH价格
Blur - 数字货币市值
瑞波币 - 比特币
Aave - 币种排行
Filecoin - 比特币
Blur - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 比特币
MarsCoin - 币种排行
First Digital - 数字货币市值
PAX Gold - 比特币行情
Pyth Network - 比特币
NFP - BTC行情
Celestia - 比特币行情
莱特币 - 比特币
Gitcoin - 币种排行
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
Celo - BTC行情
Injective - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - BTC行情
比特币 - 币种排行
JasmyCoin - BTC行情
Tokamak - BTC行情
Hyperliquid - BTC行情
Celestia - 比特币
Hyperliquid - 比特币行情
Aptos - 币种排行
MarsCoin - 加密货币行情
Hedera - 比特币
艾达币 - 加密货币行情