24H 最高$0.793
24H 最低$0.766
今日开盘$0.784
24H 成交量$5.79万
流通市值$8,330.44万
24H 涨跌额($0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YFIyearn.finance
|
$1933 | $1,939.00 | $1,825.00 | $32.24万 | $6,912.67万 | 3.87% |
| 493 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001424 | $0.0001365 | $20.18万 | $907.45万 | 2.54% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 662 |
QNTBQNTB
|
$34.08 | $34.15 | $33.00 | $3.96万 | — | 0.03% |
| 557 |
NXPCNexpace
|
$0.1732 | $0.1748 | $0.1637 | $14.41万 | $5,446.29万 | 3.59% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 306 |
EULEuler
|
$1.135 | $1.14 | $1.07 | $46.98万 | $2,701.85万 | 2.62% |
| 523 |
CHRChromia
|
$0.0165 | $0.01654 | $0.01565 | $17.56万 | $1,604.98万 | 2.55% |
| 125 |
ZBTZEROBASE
|
$0.0727 | $0.0762 | $0.0682 | $168.72万 | $2,467.24万 | 3.71% |
| 106 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.47 | $209.64万 | $13.99亿 | -0.44% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 622 |
IBMBIBMB
|
$257.43 | $258.94 | $256.00 | $8.05万 | — | 0.10% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 354 |
APEApeCoin
|
$0.1154 | $0.1167 | $0.1117 | $38.16万 | $1.15亿 | 0.44% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 436 |
AVNTVeranta
|
$0.0965 | $0.0968 | $0.0894 | $28.18万 | $3,732.25万 | 5.12% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $967.95万 | $16.06亿 | 0.03% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.67 | $759.33 | $751.68 | $85.85万 | $1,904.73万 | -0.24% |
相关站点
共 40 个
Amp - 加密货币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 币种排行
Aave - 以太坊ETH价格
Pyth Network - BTC行情
Solana - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 数字货币市值
THORChain - 数字货币市值
Initia - BTC行情
Official Trump - 加密货币行情
Filecoin - 比特币
Artificial - BTC行情
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
Virtuals - 比特币
Spark - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Artificial - BTC行情
Radworks - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - BTC行情
EUR - 比特币行情
Aster - 比特币
Ethena - 比特币行情
Radworks - 数字货币市值
狗币 - 加密货币行情
Sui - 比特币
Chainlink - 币种排行
币安币 - 数字货币市值
Initia - 比特币
Worldcoin - 以太坊ETH价格
QQQB - 数字货币市值
First Digital - 比特币行情
Pendle - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情