24H 最高$57.77
24H 最低$55.29
今日开盘$55.55
24H 成交量$10.32万
流通市值—
24H 涨跌额($1.50)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
YFIyearn.finance
|
$1806 | $2,115.00 | $1,690.00 | $92.84万 | $7,550.93万 | -11.56% |
| 386 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.51万 | $930.21万 | -0.07% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.53万 | — | -2.96% |
| 399 |
NXPCNexpace
|
$0.1669 | $0.1781 | $0.1632 | $60.84万 | $5,523.99万 | -1.48% |
| 514 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -13.83% |
| 484 |
CHRChromia
|
$0.0156 | $0.01806 | $0.01495 | $41.28万 | $1,744.00万 | -8.88% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.08万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $999.77万 | $14.65亿 | -2.77% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 594 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $21.49万 | — | 2.04% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1101 | $0.1267 | $0.1056 | $279.32万 | $1.25亿 | -7.71% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 236 |
AVNTVeranta
|
$0.0906 | $0.105 | $0.088 | $138.71万 | $3,880.51万 | -6.89% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,262.17万 | $16.04亿 | 0.05% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.9 | $772.04 | $762.21 | $135.98万 | $1,935.95万 | -0.83% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Solana - 以太坊ETH价格
Lido DAO - 数字货币市值
Shiba Inu - BTC行情
United Stables - BTC行情
Polkadot - BTC行情
Artificial - BTC行情
Render - BTC行情
THORChain - BTC行情
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Horizen - 加密货币行情
Quant - 比特币
Filecoin - 比特币
Curve DAO - 比特币行情
大零币 - 比特币
World Liberty - 加密货币行情
Sui - 币种排行
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - BTC行情
Internet - 币种排行
Solana - 比特币
USD.AI - BTC行情
First Digital - 数字货币市值
Tokamak - 数字货币市值
Pendle - 数字货币市值
Bittensor - 数字货币市值
Ethena - 加密货币行情
应用链 - 数字货币市值
Zama - 数字货币市值
Aptos - 比特币
Gitcoin - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Aptos - 比特币行情
Ethena - 比特币行情
Sui - 币种排行
达世币 - 数字货币市值