24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
YFIyearn.finance
|
$2074 | $2,129.00 | $2,036.00 | $15.99万 | $7,550.93万 | -0.14% |
| 467 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001462 | $0.0001393 | $28.66万 | $930.21万 | 0.07% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.5 | $38.83 | $37.18 | $7.61万 | — | -0.27% |
| 498 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.09万 | $5,523.99万 | 2.22% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $110.48万 | $2,988.74万 | 3.65% |
| 554 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -2.81% |
| 282 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $66.01万 | $2,337.22万 | -0.42% |
| 84 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $466.74万 | $14.65亿 | -0.93% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 618 |
IBMBIBMB
|
$255.03 | $255.21 | $246.26 | $13.11万 | — | 0.97% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1232 | $0.1276 | $0.1191 | $74.36万 | $1.25亿 | 0.41% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1005 | $0.1094 | $0.0958 | $137.65万 | $3,880.51万 | -5.99% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,906.77万 | $16.04亿 | 0.04% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.97 | $776.15 | $767.95 | $106.83万 | $1,935.95万 | -0.51% |
相关站点
共 40 个
Quant - 比特币
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 比特币行情
恒星币 - 比特币行情
Injective - 比特币行情
Gram - BTC行情
Sei - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - BTC行情
Ondo - 加密货币行情
Initia - 币种排行
莱特币 - 比特币
达世币 - 数字货币市值
Midnight - 以太坊ETH价格
Ondo - 比特币行情
Artificial - 比特币
比特现金 - 币种排行
Chainlink - 加密货币行情
币安币 - 比特币
Particle - 加密货币行情
MarsCoin - 比特币
USD.AI - 比特币
USDC - BTC行情
LayerZero - 比特币行情
LITEB - 以太坊ETH价格
JasmyCoin - 数字货币市值
以太坊 - 币种排行
Ethena - 币种排行
PAX Gold - BTC行情
比特现金 - 比特币行情
First Digital - 比特币
LITEB - 加密货币行情
Internet - 比特币行情
应用链 - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 比特币行情
Tokamak - 数字货币市值