24H 最高$10.41
24H 最低$8.74
今日开盘$8.97
24H 成交量$11.38万
流通市值—
24H 涨跌额($0.26)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 392 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -1.14% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.92万 | — | -3.66% |
| 404 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.01% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 247 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $128.36万 | $2,988.74万 | -14.34% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 576 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $24.64万 | — | 3.06% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0909 | $0.105 | $0.088 | $126.94万 | $3,880.51万 | -5.31% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,804.03万 | $16.04亿 | 0.04% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.54 | $771.93 | $762.21 | $130.81万 | $1,935.95万 | -1.01% |
相关站点
共 40 个
Pyth Network - 比特币
Aster - 比特币行情
Shiba Inu - 比特币行情
Aster - 数字货币市值
恒星币 - 比特币
USDC - 比特币
Pendle - 加密货币行情
Horizen - 比特币
Uniswap - 比特币
恒星币 - BTC行情
Hedera - 比特币行情
EUR - 比特币行情
Filecoin - 比特币行情
Optimism - 数字货币市值
Polkadot - 币种排行
Sky - 比特币行情
波场 - 比特币
狗币 - 加密货币行情
Pyth Network - 比特币
以太坊 - 币种排行
Ethena USDe - 币种排行
Chainlink - BTC行情
达世币 - 比特币行情
Injective - 币种排行
POL - BTC行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 数字货币市值
Render - 比特币行情
LayerZero - BTC行情
Curve DAO - 比特币
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Pendle - 数字货币市值
PancakeSwap - 币种排行
Uniswap - 加密货币行情
Chainlink - 比特币
MarsCoin - 比特币行情
Particle - 数字货币市值