24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0291
24H 成交量$11.47万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $62.33万 | $7,550.93万 | -13.84% |
| 387 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.78万 | $930.21万 | -1.29% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $57.91万 | $5,523.99万 | -0.12% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.66万 | $1,744.00万 | -9.64% |
| 236 |
ZBTZEROBASE
|
$0.067 | $0.0718 | $0.0647 | $131.32万 | $2,337.22万 | -4.97% |
| 76 |
ICPInternet Computer
|
$2.435 | $2.64 | $2.27 | $963.01万 | $14.65亿 | -4.40% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $222.30万 | $1.25亿 | -9.02% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $153.29万 | $3,880.51万 | -6.71% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,659.66万 | $16.04亿 | 0.02% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.21 | $772.18 | $762.21 | $109.11万 | $1,935.95万 | -0.76% |
相关站点
共 40 个
Ondo - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - 数字货币市值
Pendle - 币种排行
以太坊 - 以太坊ETH价格
Pendle - 加密货币行情
Aptos - 加密货币行情
USDC - BTC行情
达世币 - 比特币
Aster - 币种排行
Particle - BTC行情
Raydium - BTC行情
Curve DAO - 比特币
Aave - 币种排行
艾达币 - 以太坊ETH价格
波场 - 比特币
Optimism - 比特币行情
Pyth Network - BTC行情
Quant - 币种排行
Curve DAO - 币种排行
Pendle - 加密货币行情
Caldera - 比特币
Quant - 以太坊ETH价格
Aave - 币种排行
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Initia - 比特币
以太坊 - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - 比特币
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
Sei - 数字货币市值
Zama - 加密货币行情
Hedera - 加密货币行情
THORChain - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - 加密货币行情
RWUSD - BTC行情
StraitsX XUSD - 比特币行情