24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00872
24H 成交量$8.36万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
YFIyearn.finance
|
$2047 | $2,116.00 | $2,035.00 | $13.94万 | $7,550.93万 | -2.29% |
| 492 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001383 | $26.50万 | $930.21万 | -2.93% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 171 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$37.19 | $38.59 | $36.85 | $5.32万 | — | -1.85% |
| 488 |
NXPCNexpace
|
$0.1732 | $0.1781 | $0.1685 | $26.90万 | $5,523.99万 | -0.12% |
| 421 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
EULEuler
|
$1.215 | $1.28 | $1.20 | $107.07万 | $2,988.74万 | -1.86% |
| 529 |
CHRChromia
|
$0.01703 | $0.01818 | $0.01697 | $22.44万 | $1,744.00万 | -5.55% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.14万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.522 | $2.67 | $2.49 | $476.29万 | $14.65亿 | -4.00% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 604 |
IBMBIBMB
|
$257.07 | $260.74 | $246.26 | $14.58万 | — | 2.17% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 283 |
APEApeCoin
|
$0.121 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.05% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.1002 | $0.1092 | $0.0958 | $156.17万 | $3,880.51万 | -7.05% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,747.51万 | $16.04亿 | 0.04% |
| 233 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.65 | $772.18 | $766.08 | $85.21万 | $1,935.95万 | -0.55% |
相关站点
共 40 个
Arbitrum - 加密货币行情
莱特币 - 比特币
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
恒星币 - 比特币
Ondo - 比特币行情
Sei - 加密货币行情
USD.AI - BTC行情
United Stables - 加密货币行情
JasmyCoin - 比特币
Starknet - BTC行情
MarsCoin - 比特币行情
USDC - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
PancakeSwap - 比特币行情
Ether.fi - 加密货币行情
Avalanche - 加密货币行情
Polkadot - 币种排行
Particle - 比特币行情
Quant - 比特币
USDC - 比特币行情
USDC - 以太坊ETH价格
Celo - 币种排行
Avalanche - 比特币
Gitcoin - 比特币
Pump.fun - 数字货币市值
恒星币 - BTC行情
Celo - BTC行情
Official Trump - 比特币行情
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格
Zama - 币种排行
Pyth Network - 比特币行情
Ethena - 加密货币行情
Pyth Network - 币种排行
Chainlink - 币种排行
Hedera - 以太坊ETH价格