24H 最高$0.344
24H 最低$0.327
今日开盘$0.336
24H 成交量$7.58万
流通市值$4,561.99万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.80万 | $7,525.56万 | -0.43% |
| 456 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.74万 | $931.71万 | -0.07% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 659 |
QNTBQNTB
|
$37.93 | $38.83 | $37.18 | $7.75万 | — | -0.81% |
| 514 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.73万 | $5,432.83万 | 2.35% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $108.34万 | $2,965.05万 | 0.91% |
| 537 |
CHRChromia
|
$0.01757 | $0.01841 | $0.01701 | $19.22万 | $1,733.98万 | -3.25% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.90万 | $2,346.83万 | -1.69% |
| 84 |
ICPInternet Computer
|
$2.592 | $2.69 | $2.52 | $440.10万 | $14.79亿 | 1.13% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 617 |
IBMBIBMB
|
$253.7 | $255.14 | $246.26 | $12.56万 | — | 0.69% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.82万 | $1.25亿 | 1.41% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $122.42万 | $4,169.23万 | -7.98% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,751.14万 | $16.29亿 | 0.04% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.41 | $776.15 | $768.28 | $105.03万 | $1,930.23万 | -0.30% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Arbitrum - 数字货币市值
瑞波币 - 币种排行
Celo - 加密货币行情
Avalanche - 比特币
Tether Gold - 币种排行
Pepe - 数字货币市值
Gram - 比特币行情
LITEB - 加密货币行情
MarsCoin - 币种排行
莱特币 - 数字货币市值
Aptos - 数字货币市值
Solana - 币种排行
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - BTC行情
United Stables - 加密货币行情
Celo - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币
Falcon Finance - 加密货币行情
Starknet - 比特币
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
达世币 - 加密货币行情
大零币 - 比特币
Sui - BTC行情
Starknet - 比特币
Falcon Finance - 比特币
Initia - 币种排行
Filecoin - 币种排行
LayerZero - 比特币
Caldera - 比特币
Plasma - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 比特币
NFP - 加密货币行情
以太坊 - 数字货币市值
Quant - 比特币行情