24H 最高$61.00
24H 最低$58.26
今日开盘$61
24H 成交量$7.21万
流通市值—
24H 涨跌额(-$0.80)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
YFIyearn.finance
|
$2091 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | 0.63% |
| 453 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.39万 | $931.71万 | 0.77% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.69万 | — | 2.03% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $109.12万 | $2,965.05万 | 2.55% |
| 542 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.26万 | $1,733.98万 | -1.65% |
| 273 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $67.05万 | $2,346.83万 | -0.56% |
| 87 |
ICPInternet Computer
|
$2.609 | $2.69 | $2.52 | $443.62万 | $14.79亿 | 0.70% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 620 |
IBMBIBMB
|
$253.85 | $255.14 | $246.26 | $12.59万 | — | 1.56% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $76.50万 | $1.25亿 | 1.55% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0996 | $0.1094 | $0.0958 | $126.80万 | $4,169.23万 | -7.09% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,937.35万 | $16.29亿 | 0.02% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.29 | $776.15 | $768.28 | $109.17万 | $1,930.23万 | -0.20% |
相关站点
共 40 个
Gitcoin - 币种排行
USD1 - 数字货币市值
Aave - 币种排行
Avalanche - 比特币
Tokamak - BTC行情
Ether.fi - 比特币行情
Sei - 以太坊ETH价格
Avalanche - 比特币
Plasma - 加密货币行情
Katana - 比特币
Uniswap - 以太坊ETH价格
Injective - 币种排行
Artificial Inu - 币种排行
Raydium - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Injective - 币种排行
Raydium - 数字货币市值
Aster - 币种排行
Aave - 比特币
大零币 - 比特币行情
Official Trump - 比特币
USD.AI - BTC行情
RWUSD - 数字货币市值
Tether Gold - 币种排行
Ethena - 数字货币市值
Ondo - 币种排行
以太坊 - 比特币行情
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
Internet - 加密货币行情
Ondo - BTC行情
Filecoin - BTC行情
NFP - 比特币行情
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Aster - 数字货币市值
BFUSD - 数字货币市值
Aave - 数字货币市值