24H 最高$2.98
24H 最低$2.65
今日开盘$2.876
24H 成交量$13.19万
流通市值$5,006.45万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $103.37万 | $7,550.93万 | -12.45% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.92万 | — | -3.68% |
| 405 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.00% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.21万 | $2,988.74万 | -14.30% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.21% |
| 235 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -2.28% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $992.56万 | $14.65亿 | -4.41% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 576 |
IBMBIBMB
|
$257.86 | $260.74 | $246.26 | $24.63万 | — | 2.97% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.31万 | $1.25亿 | -8.11% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $127.17万 | $3,880.51万 | -5.91% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,861.29万 | $16.04亿 | 0.03% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.6 | $771.93 | $762.21 | $130.69万 | $1,935.95万 | -1.03% |
相关站点
共 40 个
Artificial - 比特币
比特币 - 加密货币行情
Artificial - 币种排行
大零币 - 比特币行情
Ondo - BTC行情
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Lido DAO - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Particle - 加密货币行情
LayerZero - 以太坊ETH价格
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - BTC行情
Zama - 比特币
Shiba Inu - 加密货币行情
Sui - BTC行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ethena USDe - 以太坊ETH价格
THORChain - 币种排行
Pepe - 以太坊ETH价格
BEAMX - BTC行情
莱特币 - 数字货币市值
Tokamak - 加密货币行情
First Digital - 比特币行情
瑞波币 - 币种排行
THORChain - BTC行情
Sui - 数字货币市值
Ethena USDe - 币种排行
Hedera - 比特币
币安币 - 币种排行