24H 最高$0.0527
24H 最低$0.049
今日开盘$0.0511
24H 成交量$11.05万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
YFIyearn.finance
|
$1846 | $2,115.00 | $1,807.00 | $32.35万 | $7,550.93万 | -9.69% |
| 377 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.0001275 | $61.98万 | $930.21万 | -5.08% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.20% |
| 413 |
NXPCNexpace
|
$0.1636 | $0.1781 | $0.1633 | $51.87万 | $5,523.99万 | -3.42% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
EULEuler
|
$1.05 | $1.28 | $1.04 | $130.86万 | $2,988.74万 | -15.05% |
| 475 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $40.15万 | $1,744.00万 | -12.31% |
| 236 |
ZBTZEROBASE
|
$0.0648 | $0.0718 | $0.0647 | $123.92万 | $2,337.22万 | -7.82% |
| 74 |
ICPInternet Computer
|
$2.352 | $2.64 | $2.27 | $941.48万 | $14.65亿 | -8.27% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 597 |
IBMBIBMB
|
$254.8 | $260.74 | $246.26 | $20.54万 | — | 1.35% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.1092 | $0.1267 | $0.1066 | $144.92万 | $1.25亿 | -9.53% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0897 | $0.105 | $0.088 | $176.75万 | $3,880.51万 | -11.45% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,936.50万 | $16.04亿 | 0.03% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.5 | $772.18 | $762.21 | $115.87万 | $1,935.95万 | -0.94% |
相关站点
共 40 个
POL - 比特币
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Pendle - 比特币行情
Celestia - BTC行情
Nillion - 加密货币行情
Lido DAO - 加密货币行情
Starknet - 比特币
比特现金 - 数字货币市值
First Digital - 比特币行情
USDC - 币种排行
PAX Gold - 加密货币行情
Katana - 数字货币市值
Tether Gold - 比特币行情
THORChain - BTC行情
THORChain - 比特币行情
Pendle - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
Pyth Network - BTC行情
Plasma - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 币种排行
World Liberty - 数字货币市值
Virtuals - 加密货币行情
NEAR Protocol - BTC行情
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
Plasma - 比特币
Aster - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 币种排行
PancakeSwap - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
Particle - 加密货币行情