24H 最高$108.84
24H 最低$103.25
今日开盘$104.27
24H 成交量$7.63万
流通市值$2.82亿
24H 涨跌额($2.35)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
YFIyearn.finance
|
$1936 | $1,939.00 | $1,825.00 | $32.60万 | $6,912.67万 | 3.75% |
| 494 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001424 | $0.0001365 | $20.30万 | $907.45万 | 2.77% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 662 |
QNTBQNTB
|
$34.05 | $34.15 | $33.00 | $3.99万 | — | 0.41% |
| 556 |
NXPCNexpace
|
$0.1731 | $0.1748 | $0.1637 | $14.55万 | $5,446.29万 | 3.78% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 305 |
EULEuler
|
$1.136 | $1.14 | $1.07 | $47.16万 | $2,701.85万 | 3.09% |
| 523 |
CHRChromia
|
$0.01654 | $0.01654 | $0.01565 | $17.55万 | $1,604.98万 | 2.93% |
| 129 |
ZBTZEROBASE
|
$0.0738 | $0.0762 | $0.0682 | $158.76万 | $2,467.24万 | 5.58% |
| 105 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.47 | $210.02万 | $13.99亿 | 0.24% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 622 |
IBMBIBMB
|
$257.39 | $258.94 | $256.00 | $8.12万 | — | 0.17% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 343 |
APEApeCoin
|
$0.1154 | $0.1167 | $0.1117 | $40.20万 | $1.15亿 | 1.32% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 439 |
AVNTVeranta
|
$0.0966 | $0.0968 | $0.0894 | $28.03万 | $3,732.25万 | 5.46% |
| 37 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $970.31万 | $16.06亿 | 0.03% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.61 | $759.33 | $751.68 | $86.23万 | $1,904.73万 | -0.24% |
相关站点
共 40 个
莱特币 - 数字货币市值
Spark - 加密货币行情
OpenEden - 数字货币市值
EUR - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 比特币行情
Blur - 比特币行情
Blur - 比特币行情
Injective - 比特币
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Filecoin - 数字货币市值
Aptos - 加密货币行情
Particle - 币种排行
Artificial - 比特币行情
Sui - 数字货币市值
Injective - 币种排行
Hedera - 比特币行情
Pendle - 比特币
Quant - 数字货币市值
Nillion - 币种排行
OpenEden - 币种排行
RWUSD - BTC行情
Bubblemaps - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 加密货币行情
THORChain - 币种排行
瑞波币 - 币种排行
QQQB - 加密货币行情
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Amp - 加密货币行情
Ripple USD - BTC行情
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 数字货币市值
MarsCoin - BTC行情