24H 最高$0.1041
24H 最低$0.0986
今日开盘$0.1019
24H 成交量$10.69万
流通市值$8,694.24万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
YFIyearn.finance
|
$2099 | $2,129.00 | $2,036.00 | $15.16万 | $7,525.56万 | 1.06% |
| 452 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001393 | $29.54万 | $931.71万 | 1.27% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.49万 | — | 1.75% |
| 508 |
NXPCNexpace
|
$0.1759 | $0.1765 | $0.1685 | $23.09万 | $5,432.83万 | 2.75% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $108.12万 | $2,965.05万 | 2.14% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.54万 | $1,733.98万 | -0.88% |
| 277 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.39万 | $2,346.83万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.614 | $2.69 | $2.52 | $448.73万 | $14.79亿 | 0.81% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.80万 | — | 1.32% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 242 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.97万 | $1.25亿 | 1.63% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0995 | $0.1094 | $0.0958 | $126.88万 | $4,169.23万 | -7.01% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,979.32万 | $16.29亿 | 0.02% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.71 | $776.15 | $768.28 | $109.60万 | $1,930.23万 | -0.19% |
相关站点
共 40 个
Haedal - 加密货币行情
Falcon Finance - 币种排行
USD1 - 比特币行情
USDC - BTC行情
Initia - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 币种排行
Sui - 加密货币行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 比特币
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
Filecoin - 数字货币市值
Ripple USD - BTC行情
以太坊 - 币种排行
LITEB - 比特币行情
Polkadot - 币种排行
BFUSD - 数字货币市值
Raydium - BTC行情
Aave - 以太坊ETH价格
Raydium - 比特币行情
恒星币 - 加密货币行情
以太坊 - 币种排行
达世币 - 币种排行
Aster - 比特币行情
Bubblemaps - BTC行情
Avalanche - BTC行情
艾达币 - BTC行情
Aptos - 比特币
JasmyCoin - 比特币
Aptos - 加密货币行情
LITEB - 加密货币行情
Gram - 币种排行
以太坊 - BTC行情
Chainlink - 数字货币市值