24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$49.84万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.32% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.11万 | $5,523.99万 | -1.41% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 478 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.95万 | $1,744.00万 | -7.58% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 585 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $22.41万 | — | 2.99% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $130.74万 | $3,880.51万 | -5.79% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,887.86万 | $16.04亿 | 0.03% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.89 | $772.04 | $762.21 | $131.80万 | $1,935.95万 | -0.79% |
相关站点
共 40 个
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - 币种排行
Ether.fi - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
币安币 - 加密货币行情
THORChain - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Gram - 比特币
恒星币 - 加密货币行情
Ondo - 数字货币市值
Aster - 比特币
Arbitrum - 以太坊ETH价格
POL - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
应用链 - 比特币行情
BFUSD - 数字货币市值
Tokamak - 币种排行
Celo - BTC行情
牛来 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Render - 比特币
Gitcoin - BTC行情
First Digital - 币种排行
Uniswap - 数字货币市值
THORChain - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
Render - 比特币
艾达币 - 加密货币行情
比特币 - 币种排行
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 币种排行
NEAR Protocol - 币种排行
LayerZero - 以太坊ETH价格
Zama - BTC行情