24H 最高$268.00
24H 最低$248.20
今日开盘$250.8
24H 成交量$9.51万
流通市值—
24H 涨跌额($9.96)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $111.84万 | $7,550.93万 | -11.46% |
| 396 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001455 | $0.0001275 | $63.59万 | $930.21万 | -0.42% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 404 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.15万 | $5,523.99万 | -1.41% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
EULEuler
|
$1.066 | $1.28 | $0.968 | $127.86万 | $2,988.74万 | -14.86% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.04万 | $1,744.00万 | -8.55% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $142.41万 | $2,337.22万 | 0.43% |
| 77 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $994.16万 | $14.65亿 | -3.89% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $246.26 | $23.46万 | — | 3.37% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $290.27万 | $1.25亿 | -8.16% |
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $124.09万 | $3,880.51万 | -5.34% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,159.14万 | $16.04亿 | 0.00% |
| 245 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.69 | $771.93 | $762.21 | $130.02万 | $1,935.95万 | -1.08% |
相关站点
共 40 个
Uniswap - 数字货币市值
瑞波币 - 比特币
Filecoin - 比特币行情
Curve DAO - 比特币
Official Trump - 比特币
Aptos - 比特币
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
比特币 - 币种排行
Shiba Inu - 数字货币市值
波场 - 加密货币行情
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 比特币
USDC - 币种排行
RWUSD - 比特币行情
比特币
莱特币 - 比特币
Lido DAO - 比特币
Quant - 加密货币行情
Polkadot - BTC行情
Hedera - 币种排行
Raydium - 币种排行
EUR - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 加密货币行情
狗币 - 加密货币行情
Polkadot - 数字货币市值
波场 - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Aptos - 比特币
USD.AI - 比特币行情
Shiba Inu - 加密货币行情
Particle - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 加密货币行情