Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.85
-0.28%
≈ ￥1180.41
(-$0.50)
更新于 2026-10-30 15:25:02
24H 最高$185.53
24H 最低$176.82
今日开盘$179.35
24H 成交量$47.23万
流通市值$267.23万
24H 涨跌额(-$0.50)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 384 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.42万 | $930.21万 | 0.07% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -3.52% |
| 400 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $60.75万 | $5,523.99万 | -0.59% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.63万 | $2,988.74万 | -12.91% |
| 487 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.66% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $136.56万 | $2,337.22万 | -1.00% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $999.93万 | $14.65亿 | -2.46% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 597 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.16万 | — | 1.78% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $141.24万 | $3,880.51万 | -6.87% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,381.15万 | $16.04亿 | 0.04% |
| 237 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.13 | $772.04 | $762.21 | $136.06万 | $1,935.95万 | -0.85% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
World Liberty - 数字货币市值
NEAR Protocol - BTC行情
Initia - 数字货币市值
Ondo - 加密货币行情
瑞波币 - 币种排行
Internet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Ether.fi - 以太坊ETH价格
MarsCoin - 数字货币市值
Curve DAO - BTC行情
Pendle - 比特币
BEAMX - 比特币行情
Official Trump - 币种排行
Aave - 币种排行
Zama - 比特币
Ethena USDe - BTC行情
Gitcoin - 以太坊ETH价格
大零币 - 比特币
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
Particle - 比特币行情
Raydium - 币种排行
达世币 - 数字货币市值
Official Trump - 数字货币市值
Celo - 比特币行情
Bittensor - BTC行情
Shiba Inu - BTC行情
Lido DAO - 加密货币行情
Ethena - BTC行情
QQQB - BTC行情
United Stables - 币种排行
PancakeSwap - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - BTC行情
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格