24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000383
24H 成交量$18.18万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -1.01% |
| 459 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.30万 | $931.71万 | -0.77% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 652 |
QNTBQNTB
|
$37.4 | $40.26 | $37.18 | $8.40万 | — | -6.17% |
| 525 |
NXPCNexpace
|
$0.1729 | $0.176 | $0.1685 | $20.76万 | $5,432.83万 | 1.23% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
EULEuler
|
$1.222 | $1.28 | $1.20 | $111.04万 | $2,965.05万 | -0.33% |
| 538 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.64% |
| 268 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.69万 | $2,346.83万 | -1.54% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $476.78万 | $14.79亿 | 0.59% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 628 |
IBMBIBMB
|
$247.09 | $254.10 | $246.26 | $10.99万 | — | -0.44% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 255 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $72.20万 | $1.25亿 | 0.58% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $118.19万 | $4,169.23万 | -8.58% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,673.26万 | $16.29亿 | 0.02% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.97 | $101.09万 | $1,930.23万 | -0.25% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
Solana - BTC行情
Chainlink - 比特币
Falcon Finance - 比特币行情
Aave - 加密货币行情
Ripple USD - 比特币行情
Solana - 加密货币行情
Pump.fun - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 加密货币行情
Plume - 加密货币行情
Injective - 比特币行情
United Stables - BTC行情
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 数字货币市值
Gitcoin - 币种排行
Quant - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - BTC行情
Polkadot - 数字货币市值
Blur - 币种排行
Sei - 数字货币市值
Filecoin - BTC行情
Bittensor - 比特币行情
Ethena - 比特币
Quant - 以太坊ETH价格
EUR - BTC行情
比特币 - 数字货币市值
PAX Gold - 比特币行情
Hyperliquid - 币种排行
Falcon Finance - 数字货币市值
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格