24H 最高$0.438
24H 最低$0.402
今日开盘$0.437
24H 成交量$25.03万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
YFIyearn.finance
|
$1933 | $2,115.00 | $1,915.00 | $25.43万 | $7,550.93万 | -8.17% |
| 399 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.000128 | $49.78万 | $930.21万 | -7.04% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 190 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.34 | $38.59 | $36.25 | $5.26万 | — | -3.89% |
| 437 |
NXPCNexpace
|
$0.1702 | $0.1781 | $0.1665 | $41.95万 | $5,523.99万 | -1.85% |
| 479 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.129 | $1.28 | $1.12 | $128.21万 | $2,988.74万 | -8.14% |
| 521 |
CHRChromia
|
$0.01587 | $0.01806 | $0.0158 | $29.92万 | $1,744.00万 | -10.99% |
| 250 |
ZBTZEROBASE
|
$0.0672 | $0.0719 | $0.0671 | $100.30万 | $2,337.22万 | -6.28% |
| 74 |
ICPInternet Computer
|
$2.414 | $2.65 | $2.36 | $781.10万 | $14.65亿 | -8.87% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 598 |
IBMBIBMB
|
$256.64 | $260.74 | $246.26 | $18.86万 | — | 2.77% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
APEApeCoin
|
$0.1133 | $0.1267 | $0.1121 | $113.04万 | $1.25亿 | -9.43% |
| 559 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0934 | $180.04万 | $3,880.51万 | -12.29% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $0.9998 | $8,113.28万 | $16.04亿 | 0.05% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.13 | $772.18 | $764.65 | $116.35万 | $1,935.95万 | -0.51% |
相关站点
共 40 个
Official Trump - 比特币行情
Particle - 比特币行情
Sei - 比特币行情
BFUSD - 比特币
牛来 - 比特币
Zama - 币种排行
Polkadot - 加密货币行情
Avalanche - 比特币行情
Aptos - 币种排行
以太坊 - 比特币
比特币 - 加密货币行情
POL - 比特币行情
比特币 - 加密货币行情
Aave - 加密货币行情
Raydium - 数字货币市值
Optimism - BTC行情
BFUSD - BTC行情
Zama - 以太坊ETH价格
Katana - BTC行情
Initia - 币种排行
Shiba Inu - BTC行情
狗币 - 比特币行情
Quant - 比特币行情
Plasma - 比特币行情
POL - 加密货币行情
Aptos - 比特币行情
Filecoin - 加密货币行情
POL - 以太坊ETH价格
Pendle - 加密货币行情
RWUSD - 比特币
USDC - 比特币
比特币 - 币种排行
Gram - 以太坊ETH价格
THORChain - 数字货币市值
Bittensor - 币种排行
Horizen - 比特币行情
Chainlink - 加密货币行情
USD1 - 比特币
Ether.fi - 币种排行
Initia - 数字货币市值