24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00838
24H 成交量$16.88万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.86万 | $909.64万 | 1.12% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.34万 | — | -6.39% |
| 564 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.40% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -2.59% |
| 490 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0177 | $21.97万 | $1,761.87万 | 1.24% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.70万 | $2,327.09万 | -0.14% |
| 78 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $473.00万 | $14.45亿 | 1.93% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 659 |
IBMBIBMB
|
$249.16 | $254.10 | $247.41 | $6.50万 | — | -0.33% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.12万 | $1.23亿 | 2.36% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $39.68万 | $4,147.43万 | -0.64% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,079.82万 | $16.29亿 | -0.02% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.83 | $137.15万 | $1,885.91万 | -0.14% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Blur - 比特币行情
比特现金 - BTC行情
以太坊 - 加密货币行情
Hedera - 币种排行
Ethena - 以太坊ETH价格
Optimism - 加密货币行情
Artificial Inu - 币种排行
Ripple USD - 币种排行
Blur - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 数字货币市值
Plasma - 比特币
Official Trump - 加密货币行情
LayerZero - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
Raydium - BTC行情
恒星币 - 比特币行情
PAX Gold - 比特币
Huma Finance - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Pepe - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 加密货币行情
MegaETH - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 数字货币市值
Optimism - 比特币行情
NFP - 加密货币行情
Aster - 加密货币行情