24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01734
24H 成交量$77.61万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $51.83万 | $7,550.93万 | -15.70% |
| 379 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $61.89万 | $930.21万 | -3.70% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.2 | $38.59 | $35.96 | $5.15万 | — | -3.36% |
| 414 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $52.64万 | $5,523.99万 | -2.01% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.97万 | $2,988.74万 | -12.49% |
| 474 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $40.98万 | $1,744.00万 | -10.09% |
| 237 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.96% |
| 75 |
ICPInternet Computer
|
$2.391 | $2.64 | $2.27 | $923.17万 | $14.65亿 | -6.09% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 593 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.51万 | — | 1.75% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 213 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1066 | $155.56万 | $1.25亿 | -8.45% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 205 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $161.42万 | $3,880.51万 | -8.47% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,922.05万 | $16.04亿 | 0.03% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.26 | $772.18 | $762.21 | $110.28万 | $1,935.95万 | -0.81% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Pump.fun - BTC行情
Starknet - 币种排行
达世币 - 比特币行情
MarsCoin - 比特币
Ethena - 比特币行情
BFUSD - 币种排行
Gram - 比特币
Hyperliquid - 比特币
Celestia - 比特币行情
NEAR Protocol - BTC行情
Particle - 数字货币市值
Plasma - 比特币
Pepe - 数字货币市值
Katana - 币种排行
United Stables - 币种排行
Internet - 比特币
Caldera - 数字货币市值
Hyperliquid - 比特币
Shiba Inu - 以太坊ETH价格
牛来 - 以太坊ETH价格
以太坊 - 比特币
币安币 - 数字货币市值
Nillion - 数字货币市值
Katana - BTC行情
狗币 - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 币种排行
Ripple USD - 币种排行
币安币 - 比特币
Caldera - 比特币行情
Pepe - 币种排行
波场 - 比特币行情
World Liberty - 以太坊ETH价格
POL - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 币种排行
Sui - 币种排行
Ethena - 数字货币市值
Aave - BTC行情