24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3014
24H 成交量$267.38万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YFIyearn.finance
|
$2098 | $2,129.00 | $2,036.00 | $15.78万 | $7,550.93万 | 1.30% |
| 461 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.59万 | $930.21万 | 1.34% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$38.2 | $38.83 | $37.18 | $7.64万 | — | 1.81% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.27% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $109.27万 | $2,988.74万 | 3.47% |
| 544 |
CHRChromia
|
$0.01787 | $0.01841 | $0.01701 | $19.83万 | $1,744.00万 | -0.94% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.41万 | $2,337.22万 | 0.56% |
| 84 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.52 | $460.02万 | $14.65亿 | 0.97% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 616 |
IBMBIBMB
|
$254.27 | $255.14 | $246.26 | $13.06万 | — | 0.97% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $80.63万 | $1.25亿 | 2.29% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $132.78万 | $3,880.51万 | -5.80% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,984.56万 | $16.04亿 | 0.04% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $768.28 | $111.17万 | $1,935.95万 | -0.31% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 比特币
Artificial - 以太坊ETH价格
LayerZero - BTC行情
Ether.fi - 比特币
Ondo - 比特币
Sui - 比特币行情
Plasma - 币种排行
LITEB - 币种排行
Ether.fi - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - 币种排行
Bubblemaps - BTC行情
LITEB - 币种排行
NFP - BTC行情
Hedera - 比特币
Blur - 比特币
Katana - 数字货币市值
MarsCoin - 数字货币市值
Pyth Network - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 币种排行
波场 - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
Particle - 币种排行
Bittensor - BTC行情
Arbitrum - 比特币
Starknet - 比特币
Ondo - BTC行情
Polkadot - 比特币行情
Ether.fi - BTC行情
Gram - 比特币行情
Zama - 比特币