Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$525.77
-0.43%
≈ ￥3470.08
(-$2.25)
更新于 2026-10-30 01:35:02
24H 最高$567.64
24H 最低$520.13
今日开盘$528.02
24H 成交量$252.76万
流通市值$416.07万
24H 涨跌额(-$2.25)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
YFIyearn.finance
|
$2090 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.87% |
| 471 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.22万 | $930.21万 | 0.85% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.83 | $38.83 | $37.18 | $7.61万 | — | 0.61% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.15% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.263 | $1.28 | $1.20 | $109.72万 | $2,988.74万 | 4.90% |
| 554 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.72万 | $1,744.00万 | -1.77% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.87万 | $2,337.22万 | 0.42% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $464.69万 | $14.65亿 | 0.43% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 617 |
IBMBIBMB
|
$255.04 | $255.21 | $246.26 | $12.96万 | — | 0.98% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $78.68万 | $1.25亿 | 1.06% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.1011 | $0.1094 | $0.0958 | $136.08万 | $3,880.51万 | -5.16% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,016.18万 | $16.04亿 | 0.03% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.14 | $776.15 | $768.28 | $109.88万 | $1,935.95万 | -0.35% |
相关站点
共 40 个
Blur - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 数字货币市值
PAX Gold - 比特币行情
JasmyCoin - 币种排行
Solana - 比特币行情
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - BTC行情
Tokamak - 币种排行
应用链 - 币种排行
Hedera - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
币安币 - 比特币
狗币 - BTC行情
Artificial - 币种排行
USD1 - 以太坊ETH价格
Sei - 比特币行情
大零币 - BTC行情
Ondo - BTC行情
Starknet - 数字货币市值
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - 比特币行情
Celo - 比特币
Quant - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
LITEB - 数字货币市值
比特币 - 加密货币行情
Pyth Network - 币种排行
Aster - 以太坊ETH价格
Ondo - 比特币行情
Internet - BTC行情