24H 最高$0.00544
24H 最低$0.00468
今日开盘$0.00499
24H 成交量$191.32万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $14.67万 | $7,525.56万 | -3.91% |
| 496 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.00014 | $21.96万 | $931.71万 | -2.22% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.62% |
| 537 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $18.30万 | $5,432.83万 | -1.34% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 314 |
EULEuler
|
$1.216 | $1.27 | $1.20 | $54.19万 | $2,965.05万 | -3.26% |
| 473 |
CHRChromia
|
$0.01729 | $0.01853 | $0.0172 | $24.70万 | $1,733.98万 | -3.94% |
| 289 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $59.53万 | $2,346.83万 | -1.95% |
| 76 |
ICPInternet Computer
|
$2.549 | $2.69 | $2.55 | $523.55万 | $14.79亿 | -2.64% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 659 |
IBMBIBMB
|
$251.43 | $254.10 | $247.41 | $6.96万 | — | 0.74% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1197 | $66.43万 | $1.25亿 | -2.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 301 |
AVNTVeranta
|
$0.1019 | $0.1098 | $0.1007 | $56.64万 | $4,169.23万 | -6.60% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,655.06万 | $16.29亿 | -0.07% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $769.18 | $89.00万 | $1,930.23万 | -0.12% |
相关站点
共 40 个
Internet - BTC行情
Midnight - BTC行情
Renzo - 数字货币市值
Artificial - 币种排行
Gram - 比特币行情
USD.AI - BTC行情
United Stables - 比特币行情
Gram - BTC行情
Quant - 数字货币市值
Lorenzo - BTC行情
Ethena - 以太坊ETH价格
币安币 - 币种排行
Sei - 以太坊ETH价格
MarsCoin - BTC行情
Hyperliquid - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 比特币
Injective - 比特币
大零币 - 比特币
Nillion - 数字货币市值
MyShell - 比特币
Raydium - BTC行情
Avalanche - 比特币行情
QQQB - 数字货币市值
Filecoin - 币种排行
Renzo - 比特币
Ethena - BTC行情
Artificial - BTC行情
Bittensor - 比特币
狗币 - BTC行情
Starknet - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - BTC行情
Sei - 比特币行情
Celo - 币种排行
BFUSD - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 比特币