24H 最高$0.008
24H 最低$0.00766
今日开盘$0.00796
24H 成交量$63.26万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.78万 | $7,550.93万 | -3.40% |
| 496 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001383 | $25.73万 | $930.21万 | -4.14% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 168 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$36.94 | $38.59 | $36.85 | $7.33万 | — | -4.23% |
| 490 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.42万 | $5,523.99万 | -0.97% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
EULEuler
|
$1.21 | $1.28 | $1.20 | $107.04万 | $2,988.74万 | -3.51% |
| 538 |
CHRChromia
|
$0.01704 | $0.01826 | $0.01697 | $21.26万 | $1,744.00万 | -6.68% |
| 288 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $63.67万 | $2,337.22万 | -2.10% |
| 85 |
ICPInternet Computer
|
$2.506 | $2.67 | $2.49 | $471.32万 | $14.65亿 | -5.90% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 604 |
IBMBIBMB
|
$258.6 | $260.74 | $246.26 | $14.58万 | — | 2.35% |
| 454 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 283 |
APEApeCoin
|
$0.1205 | $0.1271 | $0.1191 | $64.72万 | $1.25亿 | -4.74% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 166 |
AVNTVeranta
|
$0.1007 | $0.1092 | $0.0958 | $153.62万 | $3,880.51万 | -7.62% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,786.95万 | $16.04亿 | 0.03% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.71 | $772.87 | $766.43 | $88.42万 | $1,935.95万 | -0.80% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Official Trump - 比特币行情
以太坊 - 加密货币行情
First Digital - 比特币行情
Arbitrum - 币种排行
LayerZero - BTC行情
Tokamak - 比特币行情
艾达币 - BTC行情
达世币 - 比特币行情
Solana - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 比特币行情
Aave - 加密货币行情
Uniswap - 比特币
Aster - 比特币
Pepe - 币种排行
Katana - 比特币
Shiba Inu - 币种排行
艾达币 - 以太坊ETH价格
Particle - 数字货币市值
Solana - 比特币
Pudgy Penguins - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 比特币
NFP - 以太坊ETH价格
Hedera - 比特币行情
牛来 - 数字货币市值
波场 - 比特币
BFUSD - 比特币
Celo - 数字货币市值
Bittensor - 比特币
Internet - 币种排行
Chainlink - 币种排行
Aptos - BTC行情
Gitcoin - 比特币
USD1 - 比特币
Chainlink - 以太坊ETH价格
JasmyCoin - 加密货币行情
Initia - 加密货币行情