24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00996
24H 成交量$16.87万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $12.85万 | $7,525.56万 | -2.49% |
| 521 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001413 | $19.37万 | $931.71万 | -0.97% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 637 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $9.53万 | — | -5.98% |
| 562 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1697 | $16.15万 | $5,432.83万 | -0.23% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $45.49万 | $2,965.05万 | -1.43% |
| 475 |
CHRChromia
|
$0.01748 | $0.01853 | $0.01747 | $23.76万 | $1,733.98万 | -2.51% |
| 298 |
ZBTZEROBASE
|
$0.0709 | $0.072 | $0.0706 | $56.07万 | $2,346.83万 | -1.39% |
| 76 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.55 | $497.80万 | $14.79亿 | -0.27% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 658 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1206 | $66.50万 | $1.25亿 | -0.24% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
AVNTVeranta
|
$0.1024 | $0.1098 | $0.1022 | $50.08万 | $4,169.23万 | -6.40% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,495.19万 | $16.29亿 | -0.06% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.14 | $776.15 | $769.18 | $86.75万 | $1,930.23万 | -0.11% |
相关站点
共 40 个
Celo - 加密货币行情
Internet - 数字货币市值
MegaETH - 币种排行
Arbitrum - 比特币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 数字货币市值
Internet - 加密货币行情
Ondo - BTC行情
Worldcoin - 比特币
艾达币 - 数字货币市值
Huma Finance - 币种排行
PAX Gold - BTC行情
Sui - 比特币
Quant - 以太坊ETH价格
Huma Finance - 比特币
Filecoin - 数字货币市值
Nillion - BTC行情
Ripple USD - 比特币行情
Uniswap - 比特币
Plume - 加密货币行情
Renzo - 比特币行情
Official Trump - 加密货币行情
USD.AI - 加密货币行情
USDC - 数字货币市值
Initia - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - 数字货币市值
QQQB - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
PAX Gold - 比特币行情
MyShell - 币种排行
Optimism - 数字货币市值
牛来 - 以太坊ETH价格
恒星币 - 加密货币行情
Renzo - 数字货币市值
QQQB - 以太坊ETH价格
Filecoin - 比特币