24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2171
24H 成交量$164.14万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
YFIyearn.finance
|
$1749 | $2,115.00 | $1,690.00 | $54.12万 | $7,550.93万 | -14.52% |
| 383 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001455 | $0.0001275 | $59.85万 | $930.21万 | -2.64% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 221 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $5.22万 | — | -3.31% |
| 416 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1632 | $53.08万 | $5,523.99万 | -2.25% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
EULEuler
|
$0.98 | $1.28 | $0.968 | $141.97万 | $2,988.74万 | -20.65% |
| 474 |
CHRChromia
|
$0.01535 | $0.01806 | $0.01495 | $40.89万 | $1,744.00万 | -10.34% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.20万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.392 | $2.64 | $2.27 | $928.98万 | $14.65亿 | -6.01% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 593 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.84万 | — | 1.95% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 181 |
APEApeCoin
|
$0.107 | $0.1267 | $0.1056 | $199.20万 | $1.25亿 | -10.76% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 212 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $159.87万 | $3,880.51万 | -7.88% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,878.80万 | $16.04亿 | 0.04% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.82 | $772.18 | $762.21 | $110.35万 | $1,935.95万 | -0.83% |
相关站点
共 40 个
Celestia - 币种排行
USD.AI - BTC行情
World Liberty - 数字货币市值
Celo - BTC行情
Gram - 数字货币市值
比特现金 - 以太坊ETH价格
Render - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
THORChain - 币种排行
World Liberty - 币种排行
Gitcoin - BTC行情
大零币 - 比特币行情
EUR - BTC行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 比特币行情
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
Sei - BTC行情
Arbitrum - 比特币
Initia - BTC行情
Pepe - 比特币
币安币 - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
RWUSD - 比特币
StraitsX XUSD - 加密货币行情
应用链 - 币种排行
Chainlink - 数字货币市值
Zama - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 币种排行
Render - 数字货币市值
Pump.fun - 比特币行情
艾达币 - BTC行情
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格