24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0335
24H 成交量$28.28万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.35万 | $7,550.93万 | -1.33% |
| 500 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $24.56万 | $930.21万 | -1.80% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 495 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.57% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $108.52万 | $2,988.74万 | -0.32% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.53万 | $1,744.00万 | -3.69% |
| 291 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $61.87万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $451.85万 | $14.65亿 | -2.99% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 616 |
IBMBIBMB
|
$256.06 | $256.06 | $246.26 | $12.94万 | — | 1.60% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.76万 | $1.25亿 | -1.92% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 164 |
AVNTVeranta
|
$0.1035 | $0.1094 | $0.0958 | $149.56万 | $3,880.51万 | -4.08% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,793.89万 | $16.04亿 | 0.04% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.23 | $776.15 | $767.36 | $90.52万 | $1,935.95万 | -0.33% |
相关站点
共 40 个
Aster - 比特币
Celestia - 比特币行情
Tokamak - 比特币行情
达世币 - 比特币
Filecoin - 加密货币行情
恒星币 - 数字货币市值
Sui - 数字货币市值
Quant - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
EUR - BTC行情
Tether Gold - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Zama - 比特币行情
Bittensor - 以太坊ETH价格
Internet - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
NFP - 以太坊ETH价格
Nillion - BTC行情
NEAR Protocol - 加密货币行情
Bonk - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - BTC行情
Raydium - 数字货币市值
以太坊 - 币种排行
Katana - 以太坊ETH价格
Ether.fi - 比特币行情
波场 - 比特币行情
POL - 比特币
Bonk - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 币种排行
Ondo - 比特币行情
狗币 - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 比特币行情