24H 最高$4,082.99
24H 最低$4,027.31
今日开盘$4044.48
24H 成交量$654.52万
流通市值$18.02亿
24H 涨跌额(-$12.47)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
YFIyearn.finance
|
$2039 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.18% |
| 490 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001462 | $0.0001393 | $24.92万 | $931.71万 | -2.59% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.57万 | — | -6.83% |
| 542 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -1.22% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $73.70万 | $2,965.05万 | -0.24% |
| 489 |
CHRChromia
|
$0.01709 | $0.01853 | $0.01703 | $24.96万 | $1,733.98万 | -4.79% |
| 276 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $68.52万 | $2,346.83万 | -2.38% |
| 80 |
ICPInternet Computer
|
$2.523 | $2.69 | $2.52 | $519.74万 | $14.79亿 | -2.25% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 668 |
IBMBIBMB
|
$251.35 | $254.10 | $247.41 | $6.88万 | — | 0.95% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -2.05% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0973 | $93.51万 | $4,169.23万 | -9.64% |
| 16 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,906.62万 | $16.29亿 | -0.05% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $768.97 | $97.42万 | $1,930.23万 | -0.11% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - 加密货币行情
Quant - 数字货币市值
Pump.fun - 币种排行
NFP - BTC行情
Artificial Inu - 数字货币市值
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Sei - 币种排行
LayerZero - 加密货币行情
Solana - 加密货币行情
Official Trump - 比特币
Aave - 比特币行情
Uniswap - 数字货币市值
MegaETH - 数字货币市值
First Digital - 比特币
Plasma - 加密货币行情
Haedal - 比特币行情
艾达币 - 加密货币行情
达世币 - 比特币
Avalanche - BTC行情
Aave - 比特币行情
Solana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - BTC行情
Filecoin - 数字货币市值
Optimism - 币种排行
Ondo - 加密货币行情
比特现金 - 比特币行情
波场 - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 币种排行
Raydium - 数字货币市值
USD1 - 数字货币市值
First Digital - 比特币行情
Nillion - 数字货币市值