24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7025
24H 成交量$1,057.58万
流通市值$6.21亿
24H 涨跌额(-$0.07)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
YFIyearn.finance
|
$1967 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.20% |
| 406 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.000128 | $46.99万 | $930.21万 | -6.78% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 624 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.66 | $38.59 | $36.49 | $4.47万 | — | -2.86% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.38万 | $5,523.99万 | -1.04% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -6.88% |
| 529 |
CHRChromia
|
$0.01607 | $0.01806 | $0.0158 | $28.21万 | $1,744.00万 | -10.17% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.36万 | $2,337.22万 | -4.47% |
| 75 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.36 | $764.35万 | $14.65亿 | -8.17% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 623 |
IBMBIBMB
|
$255.25 | $260.74 | $246.26 | $15.54万 | — | 2.14% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.45万 | $1.25亿 | -7.80% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0955 | $0.1091 | $0.0944 | $180.72万 | $3,880.51万 | -11.90% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,490.91万 | $16.04亿 | 0.01% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.25 | $772.18 | $765.15 | $116.44万 | $1,935.95万 | -0.56% |
相关站点
共 40 个
Sui - 加密货币行情
Avalanche - 比特币行情
Solana - 加密货币行情
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Aptos - 币种排行
Hedera - 比特币
Aster - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 比特币行情
Aptos - 数字货币市值
Tether Gold - 以太坊ETH价格
Optimism - 币种排行
Optimism - 币种排行
First Digital - 比特币
应用链 - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 比特币
瑞波币 - 比特币
Solana - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 币种排行
Injective - 币种排行
Hedera - 币种排行
Bittensor - 以太坊ETH价格
Ether.fi - 数字货币市值
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 比特币
Injective - 加密货币行情
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 比特币行情
Lido DAO - 数字货币市值
Pendle - BTC行情
Plasma - 币种排行
Arbitrum - 币种排行
Polkadot - 加密货币行情