24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5295
24H 成交量$1,288.58万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
YFIyearn.finance
|
$1758 | $2,115.00 | $1,690.00 | $65.02万 | $7,550.93万 | -14.49% |
| 388 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $61.10万 | $930.21万 | -1.92% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.01万 | — | -3.49% |
| 395 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.60万 | $5,523.99万 | -0.94% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $149.86万 | $2,988.74万 | -15.81% |
| 474 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.88万 | $1,744.00万 | -9.19% |
| 236 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.18万 | $2,337.22万 | -3.97% |
| 75 |
ICPInternet Computer
|
$2.455 | $2.64 | $2.27 | $975.22万 | $14.65亿 | -3.91% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 596 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.91万 | — | 1.70% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 166 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $227.32万 | $1.25亿 | -9.04% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 225 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $148.61万 | $3,880.51万 | -7.34% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,598.90万 | $16.04亿 | 0.02% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.3 | $772.18 | $762.21 | $110.42万 | $1,935.95万 | -0.79% |
相关站点
共 40 个
Solana - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
Tokamak - BTC行情
Gram - 数字货币市值
币安币 - BTC行情
Solana - 币种排行
First Digital - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - 币种排行
Artificial Inu - 数字货币市值
EUR - 加密货币行情
Render - 币种排行
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
Avalanche - 比特币
Hedera - 数字货币市值
Injective - 币种排行
比特币
Avalanche - 比特币
Celo - BTC行情
Ethena USDe - 币种排行
Ethena USDe - 比特币行情
Sui - 数字货币市值
牛来 - BTC行情
Starknet - 比特币行情
Pyth Network - 币种排行
比特现金 - 以太坊ETH价格
Shiba Inu - BTC行情
比特现金 - 币种排行
Polkadot - 数字货币市值
PancakeSwap - 比特币
Curve DAO - 比特币行情
Celestia - 币种排行
Pudgy Penguins - BTC行情