24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $15.93万 | $7,525.56万 | -2.74% |
| 485 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.80万 | $931.71万 | -2.09% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.63万 | — | -6.21% |
| 541 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -2.08% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $101.67万 | $2,965.05万 | -0.64% |
| 522 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.18万 | $1,733.98万 | -7.04% |
| 276 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.33万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $523.40万 | $14.79亿 | -2.38% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.85% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.43万 | $1.25亿 | -1.79% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 191 |
AVNTVeranta
|
$0.096 | $0.1096 | $0.0958 | $108.58万 | $4,169.23万 | -11.77% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,591.18万 | $16.29亿 | -0.03% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $776.15 | $768.97 | $100.48万 | $1,930.23万 | -0.01% |
相关站点
共 40 个
Shiba Inu - BTC行情
Optimism - 以太坊ETH价格
First Digital - BTC行情
Blur - 数字货币市值
USD.AI - BTC行情
狗币 - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 比特币
Aster - 比特币
Falcon Finance - 以太坊ETH价格
Hedera - 比特币行情
Internet - BTC行情
达世币 - BTC行情
Sei - 比特币
Hyperliquid - 比特币
Filecoin - 币种排行
Avalanche - 比特币
Ether.fi - 数字货币市值
Tutorial - 以太坊ETH价格
以太坊 - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Ether.fi - BTC行情
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 币种排行
Optimism - 比特币
Celestia - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值
QQQB - 比特币
Haedal - 币种排行
Initia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币